intear TERMINAL
RHEA Rhea 1,541/1,775 B/S · 392 traders 24h
token.rhealab.near · 2mo · REF-6458
0.0152 NEAR
$0.0737 +2.0%
Market cap
$73.67M
Liquidity
$1.24M
Volume 24h
$764.5K
Holders
1,929
Buys / Sells 24h
1,541 / 1,775
Traders 24h
392
RHEA · 5m · Price in
NEAR O 0.0152 H 0.0152 L 0.0152 C 0.0152 Vol 72 NEAR
| Age | NEAR | USD | RHEA | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 2m | 72 | $350 | 4.7K | 0.0151 | $73.67M | d3f0a2…e8ea | 5AHhVu ↗ | |
| 4m | 0.01 | $0.0506 | 0.69 | 0.0151 | $73.51M | whatdoyoumean.near | 929hHx ↗ | |
| 4m | 0.01 | $0.0500 | 0.69 | 0.0149 | $72.60M | whatdoyoumean.near | 929hHx ↗ | |
| 5m | 0.84 | $4.08 | 55 | 0.0151 | $73.49M | zerotest.near | D4GGp7 ↗ | |
| 5m | 0.84 | $4.06 | 55 | 0.0151 | $73.15M | zerotest.near | D4GGp7 ↗ | |
| 7m | 68 | $333 | 4.5K | 0.0151 | $73.35M | 60b84c…da2a | Grx8B3 ↗ | |
| 7m | 69 | $334 | 4.5K | 0.0152 | $73.53M | router.banana-gun.near | 2fMryu ↗ | |
| 10m | 6.22 | $30 | 409 | 0.0152 | $73.34M | ayoublaf.near | 5FVigj ↗ | |
| 10m | 6.22 | $30 | 409 | 0.0152 | $73.34M | ayoublaf.near | 76GcjY ↗ | |
| 10m | 1.82 | $8.79 | 120 | 0.0151 | $73.11M | r2e406…near | Apq9sE ↗ | |
| 10m | 23 | $113 | 1.5K | 0.0150 | $73.11M | via-trading.near | Aco8vd ↗ | |
| 10m | 0.13 | $0.6083 | 8.31 | 0.0150 | $73.11M | whatdoyoumean.near | J8uAKH ↗ | |
| 11m | 23 | $113 | 1.5K | 0.0152 | $73.32M | via-trading.near | 8qZMZp ↗ | |
| 11m | 25 | $120 | 1.6K | 0.0150 | $73.09M | 809b95…314e | HLMYD2 ↗ | |
| 11m | 102 | $492 | 6.7K | 0.0151 | $73.27M | rekttin.near | HQLg4P ↗ | |
| 11m | 202 | $982 | 13.3K | 0.0152 | $73.51M | 3a5bc6…0ede | FHAht8 ↗ | |
| 11m | 70 | $341 | 4.6K | 0.0151 | $73.51M | whatdoyoumean.near | 6kVhuL ↗ | |
| 11m | 25 | $121 | 1.6K | 0.0153 | $73.71M | 809b95…314e | HLMYD2 ↗ | |
| 11m | 71 | $342 | 4.6K | 0.0153 | $73.66M | whatdoyoumean.near | 6kVhuL ↗ | |
| 11m | 1.00 | $4.88 | 66 | 0.0151 | $73.40M | whatdoyoumean.near | BuumEA ↗ | |
| 11m | 1.01 | $4.93 | 66 | 0.0153 | $74.15M | whatdoyoumean.near | BuumEA ↗ | |
| 11m | 104 | $504 | 6.7K | 0.0154 | $75.04M | rekttin.near | E2Y8v2 ↗ | |
| 11m | 1.74 | $8.43 | 115 | 0.0152 | $73.40M | whatdoyoumean.near | 85gp9h ↗ | |
| 11m | 202 | $981 | 13.3K | 0.0151 | $73.46M | 3a5bc6…0ede | RJMFyu ↗ | |
| 11m | 1.71 | $8.33 | 115 | 0.0149 | $72.40M | whatdoyoumean.near | 85gp9h ↗ | |
| 12m | 6.22 | $30 | 408 | 0.0152 | $73.63M | ayoublaf.near | GgVmEt ↗ | |
| 12m | 2.76 | $13 | 181 | 0.0153 | $74.18M | feeswap.near | ENgy7c ↗ | |
| 14m | 6.23 | $30 | 409 | 0.0152 | $73.47M | ayoublaf.near | DnHLDq ↗ | |
| 16m | 234 | $1.1K | 15.4K | 0.0152 | $73.49M | cexmm2.near | mhw5ns ↗ | |
| 16m | 73 | $351 | 4.8K | 0.0152 | $73.40M | d3f0a2…e8ea | Fa36gw ↗ | |
| 16m | 28 | $135 | 1.8K | 0.0152 | $73.34M | lolr.near | H9V9bq ↗ | |
| 16m | 309 | $1.5K | 20.4K | 0.0151 | $73.14M | ab870c.near | AA9kd9 ↗ | |
| 20m | 0.01 | $0.0613 | 0.84 | 0.0150 | $72.69M | whatdoyoumean.near | 5PbsaQ ↗ | |
| 20m | 0.01 | $0.0619 | 0.84 | 0.0151 | $73.42M | whatdoyoumean.near | 5PbsaQ ↗ | |
| 20m | 0.74 | $3.61 | 50 | 0.0150 | $72.69M | whatdoyoumean.near | 9ActWo ↗ | |
| 20m | 0.75 | $3.64 | 50 | 0.0151 | $73.43M | whatdoyoumean.near | 9ActWo ↗ | |
| 20m | 74 | $362 | 5.0K | 0.0150 | $72.69M | reefnear.near | Be9dEp ↗ | |
| 20m | 73 | $357 | 5.0K | 0.0148 | $71.79M | reefnear.near | Be9dEp ↗ | |
| 22m | 1.53 | $7.44 | 102 | 0.0150 | $72.72M | seanybeagle.near | vXRvfF ↗ | |
| 25m | 203 | $986 | 13.5K | 0.0150 | $72.81M | nearnigga.near | 94anT8 ↗ | |
| 25m | 0.01 | $0.0509 | 0.70 | 0.0150 | $72.81M | whatdoyoumean.near | 6soMRv ↗ | |
| 25m | 0.41 | $2.00 | 27 | 0.0151 | $73.03M | 5222617165.tg | 79GrC7 ↗ | |
| 25m | 11 | $53 | 732 | 0.0150 | $72.83M | whatdoyoumean.near | TJKsh1 ↗ | |
| 25m | 11 | $52 | 733 | 0.0147 | $71.33M | whatdoyoumean.near | TJKsh1 ↗ | |
| 25m | 205 | $993 | 13.6K | 0.0151 | $72.93M | nearnigga.near | AuVbKo ↗ | |
| 26m | 30 | $144 | 2.0K | 0.0149 | $72.59M | siapayah29.near | 76gcLq ↗ | |
| 26m | 30 | $145 | 2.0K | 0.0150 | $72.79M | siapayah29.near | FbesnY ↗ | |
| 31m | 6.21 | $30 | 416 | 0.0149 | $72.74M | ayoublaf.near | 33uKzV ↗ | |
| 31m | 125 | $612 | 8.4K | 0.0150 | $72.90M | lolr.near | AFFrdJ ↗ | |
| Loading older trades… | ||||||||