intear TERMINAL
NEARLY NEARLY 1,371/1,054 B/S · 449 traders 24h
nearly-993927.nearlytrade.near · 22d · REFDCL-nearly-993927.nearlytrade.near|wrap.near|10000
0.0₃6130 NEAR
$0.002976 -9.2%
Market cap
$2.80M
Liquidity
$337.6K
Volume 24h
$1.32M
Holders
1,198
Buys / Sells 24h
1,371 / 1,054
Traders 24h
449
NEARLY · 5m · Price in
NEAR O 0.0₃6130 H 0.0₃6130 L 0.0₃6130 C 0.0₃6130 Vol 0.00 NEAR
| Age | NEAR | USD | NEARLY | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 6m | 55 | $268 | 90.0K | 0.0₃6081 | $2.81M | deepfield9169.near | 3EtqLC ↗ | |
| 10m | 310 | $1.5K | 504.0K | 0.0₃6151 | $2.80M | nearnigga.near | 9H7z2U ↗ | |
| 10m | 9.85 | $48 | 16.4K | 0.0₃5993 | $2.74M | wearemaxxing.near | Hkpqi5 ↗ | |
| 10m | 10 | $48 | 16.4K | 0.0₃6084 | $2.77M | wearemaxxing.near | Hkpqi5 ↗ | |
| 13m | 41 | $200 | 68.3K | 0.0₃6074 | $2.77M | xr7kq2mv.near | 1dRfa4 ↗ | |
| 13m | 73 | $355 | 121.5K | 0.0₃6050 | $2.76M | lolr.near | A3chx6 ↗ | |
| 13m | 629 | $3.1K | 1.04M | 0.0₃6043 | $2.84M | jampoo.near | F81eaE ↗ | |
| 17m | 315 | $1.5K | 505.3K | 0.0₃6233 | $2.84M | wearemaxxing.near | 99PJCf ↗ | |
| 39m | 11 | $53 | 17.8K | 0.0₃6165 | $2.79M | kostuch.near | 6QVisA ↗ | |
| 47m | 5.50 | $26 | 8.9K | 0.0₃6162 | $2.79M | h2onear.near | 4ZJc5n ↗ | |
| 54m | 6.97 | $33 | 11.3K | 0.0₃6159 | $2.78M | mdmrdgn1706.near | CyRSZw ↗ | |
| 56m | 0.53 | $2.54 | 860 | 0.0₃6158 | $2.79M | nearlytrade.near | 3xPfij ↗ | |
| 1h | 1.00 | $4.81 | 1.6K | 0.0₃6157 | $2.79M | sieucaro.near | 5GfTF7 ↗ | |
| 1h | 63 | $300 | 101.9K | 0.0₃6144 | $2.78M | xr7kq2mv.near | wa6Jm1 ↗ | |
| 1h | 6.01 | $29 | 10.0K | 0.0₃6010 | $2.75M | bab471…52af | EKfY4m ↗ | |
| 1h | 1.00 | $4.75 | 1.6K | 0.0₃6133 | $2.76M | goodpuma2284.near | v1aV2r ↗ | |
| 1h | 10 | $49 | 16.8K | 0.0₃6013 | $2.75M | 8a9dce…8c81 | 6xFrTZ ↗ | |
| 1h | 60 | $295 | 100.0K | 0.0₃6028 | $2.78M | bab471…52af | DZvn1x ↗ | |
| 1h | 1.50 | $7.24 | 2.4K | 0.0₃6162 | $2.80M | 8fccd1…ca83 | HyF1J1 ↗ | |
| 1h | 0.43 | $2.06 | 694 | 0.0₃6162 | $2.80M | intents.near | 6ANrAc ↗ | |
| 1h | 11 | $53 | 17.9K | 0.0₃6160 | $2.80M | nearlytrade.near | 6UpVR5 ↗ | |
| 1h | 8.75 | $43 | 14.5K | 0.0₃6037 | $2.77M | bgc6900.near | H4XvzC ↗ | |
| 2h | 15 | $72 | 24.4K | 0.0₃6158 | $2.80M | 020ccf…d25f | ALpnLZ ↗ | |
| 2h | 654 | $3.2K | 1.06M | 0.0₃6167 | $2.87M | 5646e1…0e32 | 81ocxK ↗ | |
| 2h | 31 | $148 | 48.4K | 0.0₃6312 | $2.88M | 95430e…d031 | HTpB2z ↗ | |
| 2h | 107 | $514 | 167.0K | 0.0₃6424 | $2.90M | intents.near | D718M4 ↗ | |
| 2h | 1.00 | $4.77 | 1.6K | 0.0₃6401 | $2.88M | 5a2f5f…a0b5 | 6jAGrW ↗ | |
| 2h | 3.50 | $17 | 5.5K | 0.0₃6400 | $2.88M | 5a2f5f…a0b5 | 24gimN ↗ | |
| 2h | 42 | $200 | 66.1K | 0.0₃6281 | $2.86M | 475f8d…4dac | HSvqLe ↗ | |
| 2h | 63 | $304 | 100.0K | 0.0₃6303 | $2.87M | 716218…79ea | J9eRGt ↗ | |
| 2h | 198 | $945 | 309.5K | 0.0₃6402 | $2.88M | intents.near | 689CqM ↗ | |
| 2h | 59 | $284 | 94.1K | 0.0₃6246 | $2.84M | lolr.near | 2p7d8R ↗ | |
| 2h | 63 | $305 | 100.8K | 0.0₃6271 | $2.85M | 716218…79ea | 3LnWJc ↗ | |
| 2h | 205 | $978 | 321.9K | 0.0₃6369 | $2.86M | mattswallet.near | E54y4W ↗ | |
| 2h | 100 | $478 | 158.6K | 0.0₃6304 | $2.84M | iniquity.near | 3kTkbJ ↗ | |
| 2h | 123 | $598 | 198.7K | 0.0₃6184 | $2.84M | arctic…near | Eo6z7z ↗ | |
| 2h | 50 | $240 | 79.0K | 0.0₃6325 | $2.87M | easyhost7285.near | 2vB1To ↗ | |
| 2h | 63 | $305 | 101.1K | 0.0₃6202 | $2.84M | 716218…79ea | 2xi7sH ↗ | |
| 2h | 50 | $240 | 78.9K | 0.0₃6331 | $2.87M | easyhost7285.near | D6TjPd ↗ | |
| 2h | 50 | $240 | 79.2K | 0.0₃6309 | $2.86M | easyhost7285.near | B56fS2 ↗ | |
| 2h | 50 | $240 | 79.4K | 0.0₃6288 | $2.85M | easyhost7285.near | 9Pw4pY ↗ | |
| 2h | 63 | $304 | 101.5K | 0.0₃6166 | $2.83M | 716218…79ea | GDXux5 ↗ | |
| 2h | 70 | $336 | 111.3K | 0.0₃6290 | $2.85M | mattswallet.near | BcdJcz ↗ | |
| 2h | 0.69 | $3.33 | 1.1K | 0.0₃6275 | $2.85M | mahdirad11.tg | CU6a5j ↗ | |
| 2h | 152 | $729 | 243.2K | 0.0₃6243 | $2.82M | easyhost7285.near | 6wpyuC ↗ | |
| 2h | 64 | $309 | 104.5K | 0.0₃6100 | $2.78M | lolr.near | 9Tznap ↗ | |
| 2h | 63 | $305 | 102.9K | 0.0₃6127 | $2.80M | 716218…79ea | JDzAdk ↗ | |
| 2h | 187 | $894 | 300.4K | 0.0₃6225 | $2.81M | mattswallet.near | ASczT9 ↗ | |
| 2h | 1.00 | $4.79 | 1.6K | 0.0₃6186 | $2.79M | eazyranking.near | AtHot4 ↗ | |
| 2h | 63 | $305 | 103.4K | 0.0₃6076 | $2.78M | 716218…79ea | 6hWLKu ↗ | |
| Loading older trades… | ||||||||