intear TERMINAL
NBTC Near WBTC 62/40 B/S · 11 traders 24h
nbtc.bridge.near · 6y · REF-5949
16,888.79 NEAR
$82.1K -0.9%
Market cap
$12.97M
Liquidity
$38.6K
Volume 24h
$13.2K
Holders
172
Buys / Sells 24h
62 / 40
Traders 24h
11
NBTC · 5m · Price in
NEAR O 16,942.89 H 16,942.89 L 16,888.79 C 16,888.79 Vol 0.00 NEAR
| Age | NEAR | USD | NBTC | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 56m | 0.91 | $4.36 | 0.00 | 17,019.79 | $12.94M | jourdan_raine.tg | Gxfskg ↗ | |
| 2h | 0.37 | $1.78 | 0.00 | 17,095.68 | $12.94M | zerotest.near | JBCcKQ ↗ | |
| 2h | 0.36 | $1.77 | 0.00 | 16,727.92 | $12.84M | zerotest.near | JBCcKQ ↗ | |
| 2h | 0.18 | $0.8867 | 0.00 | 17,038.99 | $12.94M | zerotest.near | 2iN8Tq ↗ | |
| 2h | 0.17 | $0.8233 | 0.00 | 15,645.12 | $12.01M | zerotest.near | 2iN8Tq ↗ | |
| 3h | 2.49 | $12 | 0.00 | 17,023.12 | $12.93M | intearbots.near | 7ZNsih ↗ | |
| 3h | 2.48 | $12 | 0.00 | 16,951.51 | $12.83M | intearbots.near | D7Az1S ↗ | |
| 3h | 0.16 | $0.7922 | 0.00 | 16,925.14 | $12.95M | zerotest.near | Bc1RSV ↗ | |
| 3h | 0.15 | $0.7372 | 0.00 | 15,692.14 | $12.05M | zerotest.near | Bc1RSV ↗ | |
| 3h | 10 | $49 | 0.00 | 17,026.28 | $12.98M | i1084305025.tg | 6emBAP ↗ | |
| 3h | 12 | $56 | 0.00 | 16,928.17 | $12.93M | i1084305025.tg | D8cXgH ↗ | |
| 5h | 21 | $102 | 0.00 | 16,705.80 | $13.03M | hideon.near | ZqKwAN ↗ | |
| 6h | 21 | $99 | 0.00 | 16,864.24 | $12.86M | hideon.near | GqbwYR ↗ | |
| 7h | 21 | $103 | 0.00 | 16,435.82 | $13.03M | hideon.near | C7DCYx ↗ | |
| 7h | 21 | $103 | 0.00 | 16,504.09 | $13.06M | hideon.near | DbGBpc ↗ | |
| 7h | 21 | $103 | 0.00 | 16,575.00 | $13.06M | hideon.near | FPuSr2 ↗ | |
| 7h | 21 | $102 | 0.00 | 16,694.72 | $13.04M | hideon.near | 9wZgpU ↗ | |
| 7h | 21 | $101 | 0.00 | 16,744.44 | $13.02M | hideon.near | 4L8CgG ↗ | |
| 7h | 21 | $101 | 0.00 | 16,767.40 | $13.02M | hideon.near | SSKHu5 ↗ | |
| 7h | 21 | $101 | 0.00 | 16,817.54 | $13.04M | hideon.near | 5HbBsV ↗ | |
| 7h | 21 | $102 | 0.00 | 16,818.98 | $13.07M | hideon.near | 2pbxrM ↗ | |
| 7h | 21 | $102 | 0.00 | 16,843.00 | $13.07M | hideon.near | FwqVLd ↗ | |
| 7h | 21 | $102 | 0.00 | 16,843.33 | $13.09M | hideon.near | Gjjr7R ↗ | |
| 7h | 21 | $102 | 0.00 | 16,853.91 | $13.10M | hideon.near | 7GZLfL ↗ | |
| 7h | 21 | $102 | 0.00 | 16,903.99 | $13.12M | hideon.near | 3e5zRT ↗ | |
| 7h | 21 | $102 | 0.00 | 16,919.60 | $13.13M | hideon.near | 9veRnA ↗ | |
| 7h | 0.51 | $2.48 | 0.00 | 16,965.69 | $13.11M | oktest.near | DRa9e8 ↗ | |
| 7h | 0.51 | $2.46 | 0.00 | 16,936.81 | $13.00M | oktest.near | DRa9e8 ↗ | |
| 7h | 21 | $103 | 0.00 | 16,805.63 | $13.15M | hideon.near | FM56en ↗ | |
| 7h | 21 | $103 | 0.00 | 16,855.59 | $13.17M | hideon.near | BbyNde ↗ | |
| 7h | 21 | $103 | 0.00 | 16,899.72 | $13.17M | hideon.near | 73piXE ↗ | |
| 7h | 2.61 | $13 | 0.00 | 16,879.66 | $13.18M | intearbots.near | GuUVWD ↗ | |
| 7h | 2.60 | $13 | 0.00 | 16,808.06 | $13.08M | intearbots.near | CCu2YV ↗ | |
| 7h | 506 | $2.5K | 0.03 | 16,805.23 | $13.07M | mf-69.near | Hz2L3v ↗ | |
| 7h | 0.58 | $2.81 | 0.00 | 16,799.06 | $12.90M | zerotest.near | HKFdfV ↗ | |
| 7h | 0.57 | $2.78 | 0.00 | 16,668.23 | $12.80M | zerotest.near | HKFdfV ↗ | |
| 7h | 1.96 | $9.59 | 0.00 | 16,746.84 | $12.91M | near_raen.near | 5QnZAB ↗ | |
| 7h | 1.96 | $9.52 | 0.00 | 16,679.02 | $12.82M | near_raen.near | WbAnZ5 ↗ | |
| 7h | 21 | $100 | 0.00 | 16,761.10 | $12.92M | hideon.near | EFG4v5 ↗ | |
| 8h | 1.93 | $9.51 | 0.00 | 16,677.58 | $12.99M | intearbots.near | Dfa25T ↗ | |
| 8h | 1.92 | $9.42 | 0.00 | 16,570.01 | $12.87M | intearbots.near | DxJAiu ↗ | |
| 9h | 21 | $102 | 0.00 | 16,653.80 | $13.03M | hideon.near | AnpdMt ↗ | |
| 9h | 21 | $102 | 0.00 | 16,613.85 | $13.03M | hideon.near | AiAUnx ↗ | |
| 9h | 21 | $102 | 0.00 | 16,499.53 | $13.02M | hideon.near | BgBfd3 ↗ | |
| 9h | 21 | $102 | 0.00 | 16,530.26 | $13.05M | hideon.near | DFrmrX ↗ | |
| 9h | 21 | $104 | 0.00 | 16,351.21 | $13.08M | hideon.near | G71diC ↗ | |
| 9h | 20 | $103 | 0.00 | 16,210.84 | $13.06M | hideon.near | 7uEiCv ↗ | |
| 9h | 5.14 | $26 | 0.00 | 16,511.62 | $13.16M | near_raen.near | CWQNDs ↗ | |
| 9h | 5.10 | $26 | 0.00 | 16,372.80 | $13.01M | near_raen.near | B5qCzu ↗ | |
| 9h | 21 | $105 | 0.00 | 16,260.29 | $13.16M | hideon.near | 3nCfZr ↗ | |
| Loading older trades… | ||||||||