intear TERMINAL
SHITZU SHITZU 1,070/1,142 B/S · 141 traders 24h
token.0xshitzu.near · 2mo · REF-4369
0.0₃4230 NEAR
$0.002057 -24.1%
Market cap
$629.1K
Liquidity
$214.3K
Volume 24h
$108.3K
Holders
403
Buys / Sells 24h
1,070 / 1,142
Traders 24h
141
SHITZU · 5m · Price in
NEAR O 0.0₃4229 H 0.0₃4230 L 0.0₃4229 C 0.0₃4230 Vol 0.89 NEAR
| Age | NEAR | USD | SHITZU | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 2m | 0.44 | $2.15 | 1.0K | 0.0₃4222 | $628.0K | intearbots.near | 2UvNDW ↗ | |
| 2m | 0.44 | $2.16 | 1.0K | 0.0₃4242 | $629.9K | intearbots.near | 2UvNDW ↗ | |
| 20m | 0.00 | $0.0200 | 9.74 | 0.0₃4242 | $627.3K | ml_ms31.tg | 47sBLj ↗ | |
| 20m | 0.00 | $0.009986 | 4.87 | 0.0₃4242 | $627.6K | ml22sm.tg | CUExQb ↗ | |
| 32m | 4.99 | $24 | 11.9K | 0.0₃4206 | $625.5K | 7c7d87…96e7 | AhDsJn ↗ | |
| 33m | 0.72 | $3.52 | 1.7K | 0.0₃4184 | $622.3K | intearbots.near | 3sj9No ↗ | |
| 33m | 0.72 | $3.52 | 1.7K | 0.0₃4180 | $621.8K | intearbots.near | 3sj9No ↗ | |
| 33m | 1.63 | $7.86 | 3.9K | 0.0₃4218 | $622.6K | whatdoyoumean.near | J5nviz ↗ | |
| 33m | 1.25 | $6.05 | 3.0K | 0.0₃4220 | $622.8K | intearbots.near | 2mKryW ↗ | |
| 33m | 1.62 | $7.90 | 3.9K | 0.0₃4193 | $623.7K | whatdoyoumean.near | GCcFs7 ↗ | |
| 33m | 1.26 | $6.06 | 3.0K | 0.0₃4239 | $623.7K | intearbots.near | XBU5sn ↗ | |
| 33m | 1.51 | $7.36 | 3.6K | 0.0₃4186 | $622.5K | abel1.near | 8wPgTo ↗ | |
| 33m | 1.54 | $7.39 | 3.6K | 0.0₃4245 | $624.6K | abel1.near | 8wPgTo ↗ | |
| 45m | 0.00 | $0.0₁₀7637 | 0.00 | 0.0₃4218 | $621.5K | intents.near | FJBqnz ↗ | |
| 57m | 7.72 | $37 | 18.3K | 0.0₃4223 | $622.9K | whatdoyoumean.near | EL3rnm ↗ | |
| 57m | 0.01 | $0.0580 | 28 | 0.0₃4188 | $622.9K | whatdoyoumean.near | 6Tp5xD ↗ | |
| 57m | 7.63 | $37 | 18.0K | 0.0₃4233 | $624.2K | via-trading.near | FeDzhV ↗ | |
| 57m | 14 | $66 | 32.6K | 0.0₃4246 | $618.1K | near_raen.near | ELAkgq ↗ | |
| 57m | 48 | $230 | 112.8K | 0.0₃4250 | $624.3K | 1c7f55…57ca | BzyKT5 ↗ | |
| 57m | 14 | $66 | 32.6K | 0.0₃4219 | $619.7K | near_raen.near | 8iM99y ↗ | |
| 57m | 7.66 | $37 | 18.3K | 0.0₃4183 | $622.1K | whatdoyoumean.near | HvUpkH ↗ | |
| 58m | 5.06 | $24 | 12.1K | 0.0₃4199 | $612.8K | via-trading.near | 9mjGKq ↗ | |
| 58m | 32 | $152 | 75.5K | 0.0₃4208 | $617.5K | 1c7f55…57ca | 2EkrUF ↗ | |
| 1h | 3.09 | $15 | 7.4K | 0.0₃4165 | $613.4K | via-trading.near | 6RjRan ↗ | |
| 1h | 45 | $216 | 107.9K | 0.0₃4165 | $611.2K | 1c7f55…57ca | 2gNKjA ↗ | |
| 1h | 2.39 | $12 | 5.9K | 0.0₃4057 | $603.5K | via-trading.near | DCPKJ2 ↗ | |
| 1h | 0.02 | $0.0995 | 50 | 0.0₃4090 | $608.3K | onium.near | Fqztff ↗ | |
| 1h | 0.35 | $1.69 | 852 | 0.0₃4145 | $606.8K | metan99.near | Eqrhwx ↗ | |
| 1h | 0.36 | $1.74 | 852 | 0.0₃4187 | $622.8K | metan99.near | Eqrhwx ↗ | |
| 1h | 0.50 | $2.45 | 1.2K | 0.0₃4079 | $606.7K | near_raen.near | 8zxdGs ↗ | |
| 1h | 0.51 | $2.45 | 1.2K | 0.0₃4137 | $608.4K | near_raen.near | 9EaHoh ↗ | |
| 1h | 0.11 | $0.5497 | 277 | 0.0₃4146 | $606.6K | metan99.near | 9ttZqL ↗ | |
| 1h | 0.12 | $0.5787 | 277 | 0.0₃4293 | $638.6K | metan99.near | 9ttZqL ↗ | |
| 1h | 0.47 | $2.26 | 1.1K | 0.0₃4162 | $607.6K | metan99.near | AVf6kS ↗ | |
| 1h | 0.48 | $2.32 | 1.1K | 0.0₃4188 | $622.8K | metan99.near | AVf6kS ↗ | |
| 1h | 5.00 | $24 | 12.1K | 0.0₃4134 | $607.2K | 7c7d87…96e7 | 9yFsPu ↗ | |
| 1h | 16 | $76 | 38.3K | 0.0₃4112 | $607.5K | c7e32a…6052 | GDLa7u ↗ | |
| 2h | 0.73 | $3.50 | 1.8K | 0.0₃4150 | $608.6K | near_raen.near | BsBjHL ↗ | |
| 2h | 0.70 | $3.39 | 1.8K | 0.0₃3964 | $589.5K | near_raen.near | BsBjHL ↗ | |
| 2h | 0.49 | $2.37 | 1.2K | 0.0₃4085 | $607.6K | metan99.near | 9DuoGB ↗ | |
| 2h | 0.50 | $2.40 | 1.2K | 0.0₃4196 | $616.5K | metan99.near | 9DuoGB ↗ | |
| 2h | 0.49 | $2.37 | 1.2K | 0.0₃4083 | $607.2K | metan99.near | DFBapD ↗ | |
| 2h | 0.50 | $2.40 | 1.2K | 0.0₃4193 | $615.6K | metan99.near | DFBapD ↗ | |
| Loading older trades… | ||||||||