intear TERMINAL?
QTC Quantus 3,325/4,229 B/S · 627 traders 24h
23.69 NEAR
$115 -6.7%
Market cap
$22.64M
Liquidity
$2.45M
Volume 24h
$2.43M
Holders
1,223
Buys / Sells 24h
3,325 / 4,229
Traders 24h
627
QTC · 5m · Price in
NEAR O 23.77 H 23.77 L 23.69 C 23.69 Vol 206 NEAR
| Age | NEAR | USD | QTC | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 8s | 3.24 | $16 | 0.14 | 23.51 | $22.64M | hnic.near | EnU8nB ↗ | |
| 8s | 3.31 | $16 | 0.14 | 23.99 | $22.93M | hnic.near | EnU8nB ↗ | |
| 1m | 0.20 | $0.9835 | 0.01 | 23.51 | $22.60M | referralpot.near | E8N5rh ↗ | |
| 2m | 2.44 | $12 | 0.10 | 23.68 | $22.63M | intents.near | CzchXi ↗ | |
| 2m | 0.14 | $0.6860 | 0.01 | 23.93 | $22.86M | referralpot.near | 8oofts ↗ | |
| 3m | 60 | $291 | 2.53 | 23.70 | $22.64M | intents.near | 6hz4a6 ↗ | |
| 4m | 31 | $152 | 1.32 | 23.68 | $22.63M | intents.near | 5sc6dE ↗ | |
| 4m | 72 | $352 | 3.05 | 23.73 | $22.68M | intents.near | 7fxvbQ ↗ | |
| 4m | 1.25 | $6.09 | 0.05 | 23.66 | $22.61M | intents.near | z66LR4 ↗ | |
| 4m | 0.01 | $0.0510 | 0.00 | 23.51 | $22.62M | whatdoyoumean.near | 929hHx ↗ | |
| 4m | 0.01 | $0.0506 | 0.00 | 23.49 | $22.45M | whatdoyoumean.near | 929hHx ↗ | |
| 4m | 31 | $152 | 1.32 | 23.69 | $22.64M | intents.near | BqiXxd ↗ | |
| 5m | 4.33 | $21 | 0.18 | 23.70 | $22.65M | intents.near | 8WEzGH ↗ | |
| 5m | 2.49 | $12 | 0.10 | 23.70 | $22.65M | intents.near | 4wkJNb ↗ | |
| 5m | 2.37 | $12 | 0.10 | 23.69 | $22.64M | intents.near | CPXMeV ↗ | |
| 5m | 0.62 | $3.04 | 0.03 | 23.69 | $22.64M | whatdoyoumean.near | 8PDRqc ↗ | |
| 5m | 0.63 | $3.06 | 0.03 | 23.99 | $22.84M | whatdoyoumean.near | 8PDRqc ↗ | |
| 5m | 140 | $680 | 5.83 | 23.97 | $22.91M | b6e44a…ab3d | 4mpRWn ↗ | |
| 5m | 0.69 | $3.36 | 0.03 | 23.69 | $22.64M | whatdoyoumean.near | 9UL5gy ↗ | |
| 5m | 0.70 | $3.39 | 0.03 | 23.99 | $22.84M | whatdoyoumean.near | 9UL5gy ↗ | |
| 5m | 13 | $65 | 0.56 | 23.51 | $22.64M | tuyulz.near | DJH2a4 ↗ | |
| 5m | 13 | $65 | 0.56 | 23.76 | $22.71M | tuyulz.near | DJH2a4 ↗ | |
| 5m | 143 | $694 | 5.96 | 23.96 | $22.90M | b6e44a…ab3d | FPur7M ↗ | |
| 6m | 1.06 | $5.14 | 0.04 | 23.68 | $22.63M | whatdoyoumean.near | B7fPVr ↗ | |
| 6m | 1.07 | $5.18 | 0.04 | 23.99 | $22.83M | whatdoyoumean.near | B7fPVr ↗ | |
| 6m | 96 | $469 | 4.04 | 23.89 | $22.83M | b6e44a…ab3d | ALPtaE ↗ | |
| 6m | 131 | $637 | 5.47 | 23.95 | $22.88M | b6e44a…ab3d | 3xAGKP ↗ | |
| 6m | 134 | $651 | 5.63 | 23.74 | $22.69M | intents.near | DX9F5z ↗ | |
| 7m | 1.42 | $6.91 | 0.06 | 23.67 | $22.62M | whatdoyoumean.near | CywgKB ↗ | |
| 7m | 1.44 | $6.97 | 0.06 | 23.99 | $22.82M | whatdoyoumean.near | CywgKB ↗ | |
| 7m | 179 | $870 | 7.45 | 24.01 | $22.95M | b6e44a…ab3d | 6trosK ↗ | |
| 8m | 0.87 | $4.24 | 0.04 | 23.91 | $22.84M | feeswap.near | ByhdB7 ↗ | |
| 8m | 92 | $448 | 3.89 | 23.66 | $22.61M | intents.near | 4cJkfN ↗ | |
| 8m | 0.25 | $1.20 | 0.01 | 23.72 | $22.67M | intents.near | Hm5jYy ↗ | |
| 10m | 23 | $114 | 1.00 | 23.52 | $22.59M | via-trading.near | Aco8vd ↗ | |
| 10m | 23 | $113 | 1.00 | 23.32 | $22.29M | via-trading.near | Aco8vd ↗ | |
| 10m | 0.13 | $0.6175 | 0.01 | 23.53 | $22.59M | whatdoyoumean.near | J8uAKH ↗ | |
| 10m | 0.13 | $0.6083 | 0.01 | 23.28 | $22.25M | whatdoyoumean.near | J8uAKH ↗ | |
| 10m | 25 | $122 | 1.06 | 23.53 | $22.59M | 809b95…314e | HLMYD2 ↗ | |
| 10m | 25 | $120 | 1.06 | 23.24 | $22.21M | 809b95…314e | HLMYD2 ↗ | |
| 11m | 71 | $347 | 3.02 | 23.55 | $22.61M | whatdoyoumean.near | 6kVhuL ↗ | |
| 11m | 70 | $341 | 3.02 | 23.22 | $22.19M | whatdoyoumean.near | 6kVhuL ↗ | |
| 11m | 1.02 | $5.00 | 0.04 | 23.57 | $22.61M | whatdoyoumean.near | BuumEA ↗ | |
| 11m | 1.00 | $4.88 | 0.04 | 23.07 | $22.05M | whatdoyoumean.near | BuumEA ↗ | |
| 11m | 0.97 | $4.74 | 0.04 | 23.66 | $22.61M | whatdoyoumean.near | 8BXUrW ↗ | |
| 11m | 0.99 | $4.78 | 0.04 | 24.05 | $22.83M | whatdoyoumean.near | 8BXUrW ↗ | |
| 11m | 104 | $504 | 4.38 | 23.66 | $22.61M | rekttin.near | E2Y8v2 ↗ | |
| 11m | 105 | $509 | 4.38 | 23.88 | $22.82M | rekttin.near | E2Y8v2 ↗ | |
| 11m | 202 | $981 | 8.53 | 23.66 | $22.61M | 3a5bc6…0ede | RJMFyu ↗ | |
| 11m | 205 | $997 | 8.53 | 24.03 | $22.97M | 3a5bc6…0ede | RJMFyu ↗ | |
| Loading older trades… | ||||||||