intear TERMINAL
RIBBIT FrogFiesta 133/101 B/S · 85 traders 24h
ribbit-426.meme-cooking.near · 19d · REF-5649
0.0186 NEAR
$0.0903 -38.5%
Market cap
$90.3K
Liquidity
$39.6K
Volume 24h
$74.6K
Holders
172
Buys / Sells 24h
133 / 101
Traders 24h
85
RIBBIT · 5m · Price in
NEAR O 0.0186 H 0.0186 L 0.0186 C 0.0186 Vol 0.00 NEAR
| Age | NEAR | USD | RIBBIT | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 16m | 0.20 | $0.9902 | 11 | 0.0186 | $89.9K | 6722398454.tg | zi4ejm ↗ | |
| 1h | 9.30 | $45 | 500 | 0.0186 | $89.1K | fitandrich.near | 8VPm7r ↗ | |
| 1h | 9.34 | $45 | 500 | 0.0187 | $89.8K | fitandrich.near | 6V73Kv ↗ | |
| 1h | 3.75 | $18 | 200 | 0.0187 | $90.4K | fitandrich.near | ATHUJX ↗ | |
| 1h | 3.75 | $18 | 200 | 0.0188 | $90.7K | fitandrich.near | 6moGNY ↗ | |
| 2h | 2.54 | $12 | 135 | 0.0188 | $89.8K | fitandrich.near | F5h6xu ↗ | |
| 2h | 151 | $752 | 7.7K | 0.0195 | $97.0K | nedvespina.near | 5afk78 ↗ | |
| 2h | 4.94 | $24 | 244 | 0.0203 | $97.4K | hnic.near | 8RsAdp ↗ | |
| 2h | 4.95 | $24 | 244 | 0.0203 | $97.1K | hnic.near | 8JG5x5 ↗ | |
| 3h | 6.97 | $34 | 344 | 0.0203 | $97.5K | 18a8bf…8261 | B5mPcz ↗ | |
| 4h | 15 | $72 | 735 | 0.0203 | $97.8K | fitandrich.near | 4bQCHM ↗ | |
| 4h | 14 | $68 | 696 | 0.0201 | $98.4K | quietice7633.near | 5Qtg6W ↗ | |
| 4h | 4.01 | $20 | 200 | 0.0200 | $98.2K | fitandrich.near | CTVWTH ↗ | |
| 4h | 9.83 | $48 | 489 | 0.0201 | $98.7K | braosh.tg | BB6gpm ↗ | |
| 4h | 4.03 | $20 | 200 | 0.0202 | $99.1K | fitandrich.near | 59gXDS ↗ | |
| 5h | 50 | $245 | 2.5K | 0.0200 | $98.6K | braosh.tg | uPDU5V ↗ | |
| 5h | 4.95 | $24 | 251 | 0.0197 | $97.6K | 1c8ba0…b4e4 | 9mYhtb ↗ | |
| 5h | 75 | $369 | 3.9K | 0.0194 | $95.2K | nedvespina.near | E2tyVu ↗ | |
| 5h | 4.80 | $24 | 253 | 0.0190 | $93.6K | 6324up.near | H7paCA ↗ | |
| 5h | 50 | $243 | 2.6K | 0.0187 | $91.6K | 6324up.near | Afh1U9 ↗ | |
| 5h | 99 | $482 | 5.5K | 0.0181 | $88.3K | 52fbaf…b9b7 | 8ULXBx ↗ | |
| 5h | 2.48 | $12 | 141 | 0.0176 | $85.9K | 18a8bf…8261 | 5pcTNx ↗ | |
| 6h | 3.72 | $18 | 211 | 0.0176 | $86.1K | protacioo.near | 61yEUR ↗ | |
| 6h | 318 | $1.7K | 16.7K | 0.0190 | $100.9K | nejatoguzhan.near | 4UyPCE ↗ | |
| 7h | 65 | $332 | 3.1K | 0.0209 | $105.9K | c29263…38e7 | FSLtYP ↗ | |
| 7h | 1.15 | $5.63 | 54 | 0.0212 | $103.7K | bravox3.near | 83qkgT ↗ | |
| 7h | 5.00 | $24 | 236 | 0.0212 | $103.5K | evgeny12345-hot.tg | 5JkCB8 ↗ | |
| 7h | 790 | $4.6K | 31.6K | 0.0250 | $146.0K | scorp56.near | 8UmeDv ↗ | |
| 7h | 4.76 | $23 | 161 | 0.0296 | $145.0K | fitandrich.near | 6c5Q4j ↗ | |
| 8h | 30 | $150 | 992 | 0.0298 | $150.7K | sanueth.near | FU6QkG ↗ | |
| 8h | 4.93 | $25 | 165 | 0.0300 | $151.2K | 1c8ba0…b4e4 | 96aDpZ ↗ | |
| 8h | 7.35 | $36 | 245 | 0.0300 | $148.7K | 94e253…edff | GuWqkJ ↗ | |
| 8h | 9.90 | $49 | 329 | 0.0301 | $148.9K | 1c8ba0…b4e4 | 3LrXJ1 ↗ | |
| 9h | 0.79 | $3.98 | 26 | 0.0300 | $150.3K | maratinv22.tg | 6yUV1Q ↗ | |
| 9h | 75 | $386 | 2.5K | 0.0304 | $155.9K | 52fbaf…b9b7 | 3oVFtF ↗ | |
| 9h | 70 | $352 | 2.3K | 0.0305 | $153.5K | anon_y.near | 3aop9d ↗ | |
| 9h | 3.00 | $15 | 100 | 0.0300 | $153.7K | marselellada.tg | 48AgDE ↗ | |
| 9h | 20 | $103 | 666 | 0.0300 | $154.1K | richant1367.near | Fa2AkT ↗ | |
| 9h | 4.33 | $22 | 145 | 0.0299 | $153.6K | marselellada.tg | 6PimsU ↗ | |
| 10h | 65 | $331 | 2.2K | 0.0296 | $150.6K | goyimon.near | BvEWBp ↗ | |
| 10h | 50 | $255 | 1.7K | 0.0289 | $147.3K | quietice7633.near | A4UNKQ ↗ | |
| 11h | 1.48 | $7.51 | 52 | 0.0286 | $144.8K | wei_an.near | B78VEy ↗ | |
| 11h | 197 | $1.0K | 6.7K | 0.0297 | $156.2K | vastoasis3267.near | 8JbRhi ↗ | |
| 11h | 5.00 | $25 | 162 | 0.0309 | $155.2K | 0x5970…a5f4 | HnLmF6 ↗ | |
| Loading older trades… | ||||||||