intear TERMINAL?
DARK DarkSwap 130/85 B/S · 55 traders 24h
sol-0xd31e793eff8104551603bfac6e1222af303d4c5b.omdep.near · 1d · REFDCL-sol-0xd31e793eff8104551603bfac6e1222af303d4c5b.omdep.near|wrap.near|2000
0.0₃4644 NEAR
$0.002254 —
Market cap
$20.6K
Liquidity
$35.2K
Volume 24h
$66.8K
Holders
17
Buys / Sells 24h
130 / 85
Traders 24h
55
DARK · 5m · Price in
NEAR O 0.0₃4644 H 0.0₃4644 L 0.0₃4644 C 0.0₃4644 Vol 0.00 NEAR
| Age | NEAR | USD | DARK | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 14m | 38 | $182 | 80.9K | 0.0₃4640 | $20.5K | lolr.near | 7vJGdz ↗ | |
| 14m | 182 | $882 | 389.0K | 0.0₃4669 | $20.7K | lolr.near | 6tmf23 ↗ | |
| 14m | 144 | $699 | 305.8K | 0.0₃4713 | $20.9K | lolr.near | 5DQypt ↗ | |
| 15m | 129 | $628 | 272.3K | 0.0₃4750 | $21.1K | lolr.near | C6iY89 ↗ | |
| 15m | 14 | $66 | 28.6K | 0.0₃4769 | $21.1K | lolr.near | 4CTTSS ↗ | |
| 17m | 109 | $530 | 227.7K | 0.0₃4786 | $21.3K | lolr.near | DPSQdE ↗ | |
| 38m | 149 | $722 | 309.4K | 0.0₃4820 | $21.3K | lolr.near | ARdxyJ ↗ | |
| 43m | 247 | $1.2K | 507.6K | 0.0₃4874 | $21.5K | lolr.near | EVutBm ↗ | |
| 44m | 322 | $1.6K | 650.3K | 0.0₃4954 | $21.9K | lolr.near | DSHBbB ↗ | |
| 44m | 205 | $990 | 406.5K | 0.0₃5036 | $22.2K | lolr.near | 9ogKyS ↗ | |
| 45m | 90 | $430 | 176.7K | 0.0₃5074 | $22.2K | lolr.near | 3dZpkA ↗ | |
| 45m | 62 | $300 | 123.7K | 0.0₃5050 | $22.1K | lolr.near | 4UbTRt ↗ | |
| 52m | 11 | $54 | 22.3K | 0.0₃5038 | $22.1K | opti_hotwallet.near | 8VqRkS ↗ | |
| 1h | 89 | $427 | 176.3K | 0.0₃5031 | $22.1K | lolr.near | wwnFE9 ↗ | |
| 1h | 39 | $186 | 76.8K | 0.0₃5051 | $22.1K | lolr.near | HQZDJD ↗ | |
| 1h | 78 | $377 | 154.7K | 0.0₃5069 | $22.3K | lolr.near | 7uNam5 ↗ | |
| 1h | 76 | $368 | 149.0K | 0.0₃5094 | $22.5K | lolr.near | Bben3H ↗ | |
| 1h | 81 | $389 | 158.5K | 0.0₃5114 | $22.4K | lolr.near | 5Y1Cvm ↗ | |
| 1h | 25 | $120 | 49.0K | 0.0₃5097 | $22.3K | lolr.near | 4Eik8M ↗ | |
| 2h | 64 | $305 | 124.9K | 0.0₃5083 | $22.3K | lolr.near | HR2D2f ↗ | |
| 2h | 50 | $238 | 97.8K | 0.0₃5060 | $22.2K | p0tz.near | fNYpWs ↗ | |
| 2h | 91 | $438 | 179.8K | 0.0₃5083 | $22.3K | lolr.near | 66W6S4 ↗ | |
| 2h | 50 | $239 | 97.8K | 0.0₃5110 | $22.3K | p0tz.near | 4wAMaT ↗ | |
| 2h | 121 | $580 | 236.4K | 0.0₃5100 | $22.4K | lolr.near | H7ipgz ↗ | |
| 2h | 94 | $453 | 183.7K | 0.0₃5135 | $22.5K | lolr.near | 8xGsqZ ↗ | |
| 2h | 2.05 | $9.88 | 4.0K | 0.0₃5150 | $22.7K | redbooll.near | AH5XCq ↗ | |
| 2h | 79 | $379 | 151.9K | 0.0₃5170 | $22.8K | lolr.near | HHwHpz ↗ | |
| 3h | 62 | $298 | 118.6K | 0.0₃5211 | $22.9K | lolr.near | EW5iLo ↗ | |
| 3h | 167 | $807 | 315.5K | 0.0₃5279 | $23.3K | lolr.near | 7VVjZq ↗ | |
| 3h | 135 | $652 | 250.7K | 0.0₃5369 | $23.8K | lolr.near | 8CAQwQ ↗ | |
| 3h | 45 | $217 | 82.9K | 0.0₃5422 | $23.9K | lolr.near | 7fKAfz ↗ | |
| 3h | 129 | $631 | 236.3K | 0.0₃5475 | $24.4K | lolr.near | CNvJfs ↗ | |
| 3h | 96 | $465 | 173.1K | 0.0₃5543 | $24.5K | lolr.near | PP1Zx7 ↗ | |
| 3h | 109 | $528 | 193.8K | 0.0₃5605 | $24.9K | lolr.near | 2YL8v3 ↗ | |
| 3h | 320 | $1.6K | 557.7K | 0.0₃5740 | $25.9K | lolr.near | 2eve5h ↗ | |
| 3h | 14 | $69 | 24.4K | 0.0₃5879 | $26.0K | lolr.near | 7VwdME ↗ | |
| 3h | 48 | $233 | 80.8K | 0.0₃5920 | $26.3K | lolr.near | EuFECR ↗ | |
| 3h | 1.18 | $5.74 | 2.0K | 0.0₃5953 | $26.3K | ktxxfauzy.near | 5YUC95 ↗ | |
| 4h | 0.98 | $4.77 | 1.7K | 0.0₃5954 | $26.3K | 70b40f…aa3b | 4yRCtv ↗ | |
| 4h | 51 | $249 | 85.2K | 0.0₃5989 | $26.7K | lolr.near | 7oeWKf ↗ | |
| 4h | 26 | $126 | 43.1K | 0.0₃6040 | $26.7K | lolr.near | 2Emg87 ↗ | |
| 4h | 27 | $130 | 44.0K | 0.0₃6064 | $27.0K | lolr.near | 8kQWGF ↗ | |
| 4h | 1.00 | $4.92 | 1.7K | 0.0₃6046 | $27.1K | 70b40f…aa3b | 4PBaKW ↗ | |
| 5h | 26 | $130 | 43.7K | 0.0₃6027 | $27.2K | lolr.near | 6YpzN5 ↗ | |
| 5h | 35 | $175 | 59.2K | 0.0₃5986 | $26.9K | lolr.near | 9dgQoH ↗ | |
| 5h | 38 | $190 | 64.8K | 0.0₃5937 | $26.8K | lolr.near | 8KYR24 ↗ | |
| 5h | 106 | $526 | 181.9K | 0.0₃5848 | $26.4K | lolr.near | JDQHNF ↗ | |
| 5h | 125 | $616 | 216.1K | 0.0₃5765 | $26.0K | lolr.near | 7Mng95 ↗ | |
| 5h | 31 | $155 | 55.0K | 0.0₃5716 | $25.7K | lolr.near | 5AYCVn ↗ | |
| 5h | 1.03 | $5.08 | 1.8K | 0.0₃5684 | $25.5K | soundrobe7279.near | EHSL7Y ↗ | |
| Loading older trades… | ||||||||