intear TERMINAL
NEARAI NearAI Navigator 114/74 B/S · 77 traders 24h
nearai.aidols.near · 2mo · REF-5977
0.0₅4442 NEAR
$0.0₄2160 +81.3%
Market cap
$21.6K
Liquidity
$12.1K
Volume 24h
$17.3K
Holders
161
Buys / Sells 24h
114 / 74
Traders 24h
77
NEARAI · 5m · Price in
NEAR O 0.0₅4442 H 0.0₅4442 L 0.0₅4442 C 0.0₅4442 Vol 0.00 NEAR
| Age | NEAR | USD | NEARAI | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 6m | 0.04 | $0.2180 | 10.1K | 0.0₅4431 | $21.5K | acarballo_crypto.tg | 6bXkip ↗ | |
| 13m | 4.95 | $24 | 1.12M | 0.0₅4436 | $21.4K | hnic.near | 7p7Aku ↗ | |
| 14m | 0.21 | $0.9910 | 46.5K | 0.0₅4418 | $21.3K | 6722398454.tg | DWfJzo ↗ | |
| 23m | 0.00 | $0.0198 | 926 | 0.0₅4417 | $21.4K | ml_ms31.tg | BEJh6c ↗ | |
| 34m | 7.72 | $37 | 1.75M | 0.0₅4422 | $21.5K | i6191766572.tg | 8AwYEi ↗ | |
| 1h | 1.03 | $4.95 | 230.1K | 0.0₅4469 | $21.5K | rpvrusso.tg | FKptD9 ↗ | |
| 2h | 51 | $244 | 11.91M | 0.0₅4281 | $20.5K | 974a75…eba6 | FTQg49 ↗ | |
| 2h | 4.12 | $20 | 1.01M | 0.0₅4092 | $19.6K | j_igg_y.tg | 8BrurG ↗ | |
| 3h | 98 | $512 | 22.28M | 0.0₅4393 | $23.0K | 6f4b76…a89e | 7qQqeX ↗ | |
| 3h | 2.50 | $12 | 524.3K | 0.0₅4765 | $23.1K | 3eb310…01c3 | m1WB4i ↗ | |
| 4h | 2.21 | $11 | 461.1K | 0.0₅4783 | $23.2K | hnic.near | 6UQirU ↗ | |
| 4h | 3.00 | $14 | 623.8K | 0.0₅4804 | $23.2K | khethiwe07.near | 5Xsmcp ↗ | |
| 4h | 46 | $228 | 9.21M | 0.0₅4938 | $24.7K | 80d270…f143 | F9Wv55 ↗ | |
| 4h | 52 | $261 | 9.79M | 0.0₅5313 | $26.6K | 974a75…eba6 | 8SZUro ↗ | |
| 4h | 0.01 | $0.0478 | 1.8K | 0.0₅5548 | $26.8K | nayem080.tg | 9qpjTW ↗ | |
| 4h | 7.68 | $38 | 1.38M | 0.0₅5551 | $27.5K | hnic.near | 3wxoim ↗ | |
| 4h | 4.95 | $24 | 885.4K | 0.0₅5590 | $27.3K | hnic.near | GW5UAq ↗ | |
| 5h | 0.01 | $0.0715 | 2.6K | 0.0₅5542 | $27.4K | i6787802605.tg | DNECe2 ↗ | |
| 5h | 50 | $242 | 9.21M | 0.0₅5371 | $26.3K | 80d270…f143 | Eiwge3 ↗ | |
| 5h | 4.95 | $24 | 959.1K | 0.0₅5161 | $25.2K | hnic.near | BPQjPu ↗ | |
| 5h | 1.98 | $9.67 | 385.6K | 0.0₅5134 | $25.1K | 974a75…eba6 | FUr2Yr ↗ | |
| 5h | 28 | $135 | 5.52M | 0.0₅5019 | $24.5K | 974a75…eba6 | 4jqYgb ↗ | |
| 5h | 60 | $306 | 11.68M | 0.0₅5116 | $26.2K | 80d270…f143 | 6TXtBr ↗ | |
| 5h | 5.51 | $27 | 1.03M | 0.0₅5355 | $26.1K | j_igg_y.tg | 26r98Q ↗ | |
| 5h | 7.93 | $39 | 1.49M | 0.0₅5338 | $26.3K | hnic.near | DMFBZZ ↗ | |
| 6h | 0.30 | $1.46 | 55.0K | 0.0₅5395 | $26.5K | mohasmasen.tg | 898HwN ↗ | |
| 6h | 0.69 | $3.40 | 128.4K | 0.0₅5391 | $26.5K | mohasmasen.tg | ArTkEa ↗ | |
| 6h | 4.95 | $24 | 921.9K | 0.0₅5369 | $26.4K | 97c54e…cbaa | 76JJDt ↗ | |
| 6h | 0.98 | $4.84 | 184.6K | 0.0₅5327 | $26.2K | rpvrusso.tg | 8AoTST ↗ | |
| 6h | 0.33 | $1.63 | 62.0K | 0.0₅5332 | $26.4K | i1714130426.tg | DMHKZ8 ↗ | |
| 6h | 0.99 | $4.85 | 184.6K | 0.0₅5356 | $26.3K | rpvrusso.tg | 6LWBW5 ↗ | |
| 6h | 2.97 | $15 | 556.1K | 0.0₅5341 | $26.4K | hnic.near | 9yuM4d ↗ | |
| 7h | 1.66 | $8.26 | 312.4K | 0.0₅5309 | $26.4K | muhamm…near | A8tjqW ↗ | |
| 7h | 4.95 | $25 | 929.9K | 0.0₅5322 | $26.6K | hnic.near | FMf75r ↗ | |
| 7h | 0.13 | $0.6573 | 25.0K | 0.0₅5277 | $26.3K | 7322173814.tg | 9pzGPG ↗ | |
| 7h | 11 | $53 | 2.00M | 0.0₅5319 | $26.4K | johnho.near | CJAUrm ↗ | |
| 7h | 0.01 | $0.0689 | 2.6K | 0.0₅5388 | $26.4K | i6787802605.tg | F8n3j8 ↗ | |
| 8h | 0.10 | $0.4902 | 18.4K | 0.0₅5388 | $26.7K | abbas5880.near | 36xSDH ↗ | |
| 10h | 1.04 | $5.35 | 194.7K | 0.0₅5364 | $27.5K | ipman17009.tg | CMCRwp ↗ | |
| 10h | 1.37 | $7.01 | 255.6K | 0.0₅5374 | $27.4K | bodycount009.tg | HP3Rv2 ↗ | |
| 10h | 4.95 | $25 | 918.8K | 0.0₅5387 | $27.4K | 00a799…4bff | 77w18n ↗ | |
| 10h | 2.97 | $15 | 554.5K | 0.0₅5356 | $27.3K | 501c8c…16ff | HiCwqS ↗ | |
| 10h | 16 | $81 | 3.00M | 0.0₅5281 | $26.9K | 501c8c…16ff | 3cs8Ni ↗ | |
| 10h | 19 | $96 | 3.65M | 0.0₅5147 | $26.3K | 501c8c…16ff | G4V9oc ↗ | |
| 11h | 1.14 | $5.78 | 225.0K | 0.0₅5054 | $25.7K | nasman38.tg | BenE98 ↗ | |
| 11h | 0.99 | $5.01 | 194.7K | 0.0₅5080 | $25.7K | ipman17009.tg | H7v8g8 ↗ | |
| 11h | 4.95 | $25 | 978.8K | 0.0₅5057 | $25.5K | 4d3427…fd8c | 7ngAT4 ↗ | |
| 11h | 7.02 | $36 | 1.39M | 0.0₅5040 | $25.6K | 7198569998.tg | EDri6U ↗ | |
| 12h | 4.95 | $25 | 975.7K | 0.0₅5073 | $25.4K | 4d3427…fd8c | D1x6xx ↗ | |
| 13h | 0.15 | $0.7406 | 29.0K | 0.0₅5053 | $25.6K | abbas5880.near | 2Zc2Pt ↗ | |
| Loading older trades… | ||||||||