intear TERMINAL
SINGULARTY Singularity is NEAR 180/145 B/S · 112 traders 24h
singularty.nearlytrade.near · 16d · REFDCL-singularty.nearlytrade.near|wrap.near|10000
0.0₄2790 NEAR
$0.0₃1357 +30.4%
Market cap
$133.6K
Liquidity
$59.4K
Volume 24h
$40.3K
Holders
289
Buys / Sells 24h
180 / 145
Traders 24h
112
SINGULARTY · 5m · Price in
NEAR O 0.0₄2790 H 0.0₄2790 L 0.0₄2790 C 0.0₄2790 Vol 0.00 NEAR
| Age | NEAR | USD | SINGULARTY | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 1m | 0.49 | $2.41 | 17.8K | 0.0₄2762 | $133.2K | mastrophot.near | ESUVNK ↗ | |
| 11m | 24 | $116 | 855.1K | 0.0₄2806 | $133.4K | burakrd.near | DfR4F2 ↗ | |
| 12m | 2.00 | $9.67 | 71.6K | 0.0₄2793 | $132.8K | hnic.near | BbpXNx ↗ | |
| 51m | 0.24 | $1.18 | 8.9K | 0.0₄2736 | $130.5K | feeswap.near | E2cRBf ↗ | |
| 1h | 2.07 | $9.96 | 74.1K | 0.0₄2791 | $132.1K | whitehost1373.near | CTAeZd ↗ | |
| 1h | 6.93 | $34 | 253.0K | 0.0₄2738 | $131.1K | thechangeis.near | 37gF9s ↗ | |
| 1h | 4.41 | $21 | 160.6K | 0.0₄2744 | $131.2K | hnic.near | EuVceu ↗ | |
| 2h | 11 | $53 | 396.0K | 0.0₄2752 | $130.7K | 98a587…78e1 | BLh1KK ↗ | |
| 2h | 1.36 | $6.56 | 49.2K | 0.0₄2758 | $131.2K | feeswap.near | 67HtST ↗ | |
| 2h | 10 | $48 | 355.9K | 0.0₄2809 | $132.4K | router.banana-gun.near | 51gZgh ↗ | |
| 2h | 25 | $120 | 895.5K | 0.0₄2791 | $131.4K | router.banana-gun.near | Agn5FS ↗ | |
| 2h | 100 | $478 | 3.67M | 0.0₄2726 | $128.2K | router.banana-gun.near | Gq8GRP ↗ | |
| 2h | 1.15 | $5.56 | 43.7K | 0.0₄2623 | $125.4K | feeswap.near | 2FdAfW ↗ | |
| 2h | 6.83 | $32 | 249.6K | 0.0₄2738 | $125.4K | intearbots.near | 9hfouX ↗ | |
| 2h | 6.74 | $32 | 252.1K | 0.0₄2673 | $126.5K | intearbots.near | HcwKq1 ↗ | |
| 2h | 76 | $374 | 2.86M | 0.0₄2655 | $128.7K | suisucks.near | CEZKEC ↗ | |
| 2h | 6.00 | $29 | 218.5K | 0.0₄2745 | $129.8K | hnic.near | GqTwLm ↗ | |
| 2h | 2.49 | $12 | 89.4K | 0.0₄2782 | $127.7K | intearbots.near | 9FFGEn ↗ | |
| 2h | 2.48 | $12 | 90.3K | 0.0₄2741 | $129.0K | intearbots.near | 6CLdMR ↗ | |
| 2h | 4.44 | $21 | 165.1K | 0.0₄2687 | $127.8K | weakmask5618.near | CaFGuP ↗ | |
| 3h | 20 | $98 | 742.5K | 0.0₄2700 | $129.6K | 789gl.near | BBNMJC ↗ | |
| 3h | 0.98 | $4.78 | 36.2K | 0.0₄2711 | $129.9K | feeswap.near | CzsoLG ↗ | |
| 3h | 7.79 | $36 | 275.0K | 0.0₄2830 | $129.8K | intearbots.near | EZynVW ↗ | |
| 3h | 7.67 | $37 | 277.8K | 0.0₄2762 | $130.9K | intearbots.near | ARMKP7 ↗ | |
| 3h | 88 | $433 | 3.19M | 0.0₄2748 | $133.7K | yildirimoflu.near | EwtRRe ↗ | |
| 3h | 2.89 | $14 | 100.4K | 0.0₄2882 | $134.6K | mastermind2004.tg | JDqK4k ↗ | |
| 4h | 3.31 | $16 | 118.3K | 0.0₄2796 | $134.3K | hnic.near | DVHLig ↗ | |
| 4h | 0.58 | $2.85 | 20.8K | 0.0₄2798 | $134.4K | feeswap.near | 2LyMRP ↗ | |
| 4h | 58 | $287 | 2.06M | 0.0₄2828 | $137.0K | liminiate.near | 4ZAz1z ↗ | |
| 4h | 12 | $58 | 406.5K | 0.0₄2902 | $140.2K | anthonyugochukwu.tg | D7XvQw ↗ | |
| 4h | 0.95 | $4.69 | 33.1K | 0.0₄2860 | $139.4K | feeswap.near | F3Xc6r ↗ | |
| 5h | 35 | $171 | 1.21M | 0.0₄2899 | $139.8K | vatocortez.near | ADa3mV ↗ | |
| 5h | 60 | $295 | 2.11M | 0.0₄2849 | $137.9K | liminiate.near | YG6j72 ↗ | |
| 5h | 1.01 | $5.05 | 36.7K | 0.0₄2762 | $135.5K | feeswap.near | HT5oxR ↗ | |
| 5h | 6.19 | $30 | 219.8K | 0.0₄2813 | $135.4K | anthonyugochukwu.tg | 4ZnriG ↗ | |
| 5h | 3.40 | $17 | 120.7K | 0.0₄2817 | $135.7K | hnic.near | 4CNw1J ↗ | |
| 5h | 8.96 | $43 | 310.6K | 0.0₄2886 | $135.0K | intearbots.near | 7sERQa ↗ | |
| 5h | 8.82 | $43 | 313.7K | 0.0₄2811 | $136.1K | intearbots.near | G185z4 ↗ | |
| 5h | 0.36 | $1.67 | 12.2K | 0.0₄2931 | $134.5K | intearbots.near | FYcXen ↗ | |
| 5h | 0.35 | $1.70 | 12.3K | 0.0₄2806 | $135.9K | intearbots.near | Ap8xj1 ↗ | |
| 5h | 89 | $451 | 3.19M | 0.0₄2796 | $139.1K | yildirimoflu.near | 8Hbfyn ↗ | |
| 5h | 1.56 | $7.44 | 53.0K | 0.0₄2940 | $138.2K | anthonyuc.near | EyCTh7 ↗ | |
| 6h | 0.80 | $3.90 | 28.0K | 0.0₄2843 | $137.0K | feeswap.near | 8dQJ5D ↗ | |
| 6h | 70 | $353 | 2.44M | 0.0₄2881 | $142.3K | iagipero.near | 84kyPz ↗ | |
| 6h | 0.17 | $0.8203 | 5.7K | 0.0₄2918 | $142.3K | haiper908rabit.tg | B8jKA3 ↗ | |
| 6h | 8.68 | $43 | 297.0K | 0.0₄2923 | $142.7K | 0xwiseguy.near | HMjZer ↗ | |
| 6h | 0.87 | $4.31 | 29.7K | 0.0₄2928 | $142.8K | badriansyahirwan30.near | GvJ8Db ↗ | |
| 6h | 0.70 | $3.52 | 24.1K | 0.0₄2929 | $143.9K | feeswap.near | 2pUPJx ↗ | |
| 6h | 56 | $277 | 1.89M | 0.0₄2958 | $144.1K | francescodagama.near | 5DtKuS ↗ | |
| Loading older trades… | ||||||||