intear TERMINAL
AI Autonomous Inu 1,633/25 B/S · 1,629 traders 24h
ai-8.nearlytrade.near · 13d · REFDCL-ai-8.nearlytrade.near|wrap.near|10000
0.0₅7036 NEAR
$0.0₄3415 +12.5%
Market cap
$33.9K
Liquidity
$26.2K
Volume 24h
$3.0K
Holders
113
Buys / Sells 24h
1,633 / 25
Traders 24h
1,629
AI · 5m · Price in
NEAR O 0.0₅7036 H 0.0₅7036 L 0.0₅7036 C 0.0₅7036 Vol 0.00 NEAR
| Age | NEAR | USD | AI | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 21m | 0.00 | $0.004789 | 139 | 0.0₅7107 | $34.2K | 9ffea9…0f88 | 7HtKPH ↗ | |
| 22m | 0.00 | $0.004789 | 139 | 0.0₅7107 | $34.2K | 255f8f…3c06 | 9YVjFr ↗ | |
| 23m | 0.00 | $0.004789 | 139 | 0.0₅7107 | $34.2K | 5953a8…ec18 | 91YpXr ↗ | |
| 24m | 0.00 | $0.004785 | 139 | 0.0₅7107 | $34.1K | e46963…639a | CAw9rw ↗ | |
| 25m | 0.00 | $0.004793 | 139 | 0.0₅7107 | $34.2K | 817ef3…b4c5 | 3QEE71 ↗ | |
| 26m | 0.00 | $0.004794 | 139 | 0.0₅7107 | $34.2K | 416a9e…9472 | 9mX7Vm ↗ | |
| 27m | 0.00 | $0.004794 | 139 | 0.0₅7107 | $34.2K | 391da1…7b9a | Bg8esj ↗ | |
| 28m | 0.00 | $0.004798 | 139 | 0.0₅7107 | $34.2K | 5a58d9…996e | 5QHmdQ ↗ | |
| 29m | 0.00 | $0.004796 | 139 | 0.0₅7107 | $34.2K | 380afd…944d | J5Gacu ↗ | |
| 30m | 0.00 | $0.004800 | 139 | 0.0₅7107 | $34.3K | 826b68…81f5 | AmZCv1 ↗ | |
| 31m | 0.00 | $0.004822 | 139 | 0.0₅7107 | $34.4K | dfc7a9…a841 | HaR6Gn ↗ | |
| 32m | 0.00 | $0.004807 | 139 | 0.0₅7107 | $34.3K | 011a4c…7183 | 2MicZb ↗ | |
| 33m | 0.00 | $0.004774 | 139 | 0.0₅7107 | $34.1K | 15c920…d467 | EvdJNK ↗ | |
| 34m | 0.00 | $0.004763 | 139 | 0.0₅7107 | $34.0K | 17a584…07da | 6Qohhi ↗ | |
| 35m | 0.00 | $0.004765 | 139 | 0.0₅7107 | $34.0K | 42932c…96e4 | DPGhgN ↗ | |
| 36m | 0.00 | $0.004762 | 139 | 0.0₅7107 | $34.0K | ba0c9f…d0db | GfrgSm ↗ | |
| 37m | 0.00 | $0.004765 | 139 | 0.0₅7107 | $34.0K | dec85a…9c37 | DuGUd1 ↗ | |
| 38m | 0.00 | $0.004761 | 139 | 0.0₅7107 | $34.0K | c7b868…9ee6 | AnKUt7 ↗ | |
| 39m | 0.00 | $0.004764 | 139 | 0.0₅7107 | $34.0K | 5d2274…5e09 | 5GD6HR ↗ | |
| 40m | 0.00 | $0.004763 | 139 | 0.0₅7107 | $34.0K | 487289…37d7 | 9pufCp ↗ | |
| 41m | 0.00 | $0.004754 | 139 | 0.0₅7107 | $33.9K | 9b8492…250a | AH7pnR ↗ | |
| 42m | 0.00 | $0.004750 | 139 | 0.0₅7107 | $33.9K | e4d03c…a295 | CvYwj3 ↗ | |
| 43m | 0.00 | $0.004749 | 139 | 0.0₅7107 | $33.9K | f9ce7c…427f | 4gF1uy ↗ | |
| 44m | 0.00 | $0.004748 | 139 | 0.0₅7107 | $33.9K | 19ed95…4dda | HVyLpf ↗ | |
| 45m | 0.00 | $0.004755 | 139 | 0.0₅7107 | $33.9K | f7cdb4…bbc6 | 47gjqE ↗ | |
| 46m | 0.00 | $0.004758 | 139 | 0.0₅7107 | $34.0K | cc55eb…38af | 5BMAqg ↗ | |
| 47m | 0.00 | $0.004755 | 139 | 0.0₅7107 | $33.9K | e040bc…0989 | 2dtfPe ↗ | |
| 48m | 0.00 | $0.004755 | 139 | 0.0₅7107 | $33.9K | 454bee…c868 | 99Tedg ↗ | |
| 49m | 0.00 | $0.004756 | 139 | 0.0₅7107 | $33.9K | b99178…f946 | ArGfbT ↗ | |
| 50m | 0.00 | $0.004749 | 139 | 0.0₅7107 | $33.9K | 5402e2…7fff | Fenwvq ↗ | |
| 51m | 0.00 | $0.004755 | 139 | 0.0₅7107 | $33.9K | 0946df…cf83 | 8xjAgL ↗ | |
| 52m | 0.00 | $0.004749 | 139 | 0.0₅7107 | $33.9K | 8bebaf…c14c | Efr6Dc ↗ | |
| 53m | 0.00 | $0.004752 | 139 | 0.0₅7107 | $33.9K | b98b56…6e0b | AH1k8t ↗ | |
| 54m | 0.00 | $0.004741 | 139 | 0.0₅7107 | $33.8K | cceae9…20f8 | AQH7si ↗ | |
| 55m | 0.00 | $0.004754 | 139 | 0.0₅7107 | $33.9K | 503949…63d9 | 86eAJs ↗ | |
| 56m | 0.00 | $0.004747 | 139 | 0.0₅7107 | $33.9K | 71f966…045d | E9LB6u ↗ | |
| 57m | 0.00 | $0.004753 | 139 | 0.0₅7107 | $33.9K | b91251…d1ea | 559JVP ↗ | |
| 58m | 0.00 | $0.004754 | 139 | 0.0₅7107 | $33.9K | dbc423…e765 | F5723E ↗ | |
| 59m | 0.00 | $0.004750 | 139 | 0.0₅7107 | $33.9K | eb7a17…53aa | 5UpB8S ↗ | |
| 1h | 0.00 | $0.004739 | 139 | 0.0₅7107 | $33.8K | 7cdb94…3cca | 2xzRuB ↗ | |
| 1h | 0.00 | $0.004726 | 139 | 0.0₅7107 | $33.7K | f15a6c…b0d3 | 8zwbUi ↗ | |
| 1h | 0.00 | $0.004747 | 139 | 0.0₅7107 | $33.9K | a9ae78…1a64 | DYkAju ↗ | |
| 1h | 0.00 | $0.004753 | 139 | 0.0₅7107 | $33.9K | 617093…5385 | DzdVSB ↗ | |
| 1h | 0.00 | $0.004749 | 139 | 0.0₅7107 | $33.9K | ab2bb2…c36a | CHx4cC ↗ | |
| 1h | 0.00 | $0.004750 | 139 | 0.0₅7107 | $33.9K | 2633b0…b383 | CAnQ84 ↗ | |
| 1h | 0.00 | $0.004757 | 139 | 0.0₅7107 | $33.9K | 50687e…b02f | 8gJtzq ↗ | |
| 1h | 0.00 | $0.004763 | 139 | 0.0₅7107 | $34.0K | 1cfb37…3c14 | 6wyYtz ↗ | |
| 1h | 0.00 | $0.004770 | 139 | 0.0₅7107 | $34.0K | 617e34…1328 | HgB4xX ↗ | |
| 1h | 0.00 | $0.004766 | 139 | 0.0₅7107 | $34.0K | f972c7…b93f | Cakx77 ↗ | |
| 1h | 0.00 | $0.004764 | 139 | 0.0₅7107 | $34.0K | f977b7…bd6f | EwbkJc ↗ | |
| Loading older trades… | ||||||||